function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[38.20,38.90,37.90,38.75]},{ x:'04/30/2024',y:[39.10,39.75,38.40,38.45]},{ x:'05/02/2024',y:[39.00,42.25,39.00,42.25]},{ x:'05/03/2024',y:[42.40,43.30,41.45,42.45]},{ x:'05/06/2024',y:[43.40,44.40,42.40,43.10]},{ x:'05/07/2024',y:[43.10,43.25,41.45,41.80]},{ x:'05/08/2024',y:[42.15,42.30,40.35,40.70]},{ x:'05/09/2024',y:[40.90,41.40,40.20,40.20]},{ x:'05/10/2024',y:[40.50,41.10,40.00,40.50]},{ x:'05/13/2024',y:[40.95,43.95,40.90,43.90]},{ x:'05/14/2024',y:[44.60,44.80,42.20,42.65]},{ x:'05/15/2024',y:[42.85,46.90,42.80,46.55]},{ x:'05/16/2024',y:[46.80,48.45,46.60,46.90]},{ x:'05/17/2024',y:[47.00,48.95,46.20,46.60]},{ x:'05/20/2024',y:[46.70,46.80,45.00,45.30]},{ x:'05/21/2024',y:[45.40,45.55,44.30,44.35]},{ x:'05/22/2024',y:[44.60,45.40,44.35,44.70]},{ x:'05/23/2024',y:[44.50,44.55,43.20,43.25]},{ x:'05/24/2024',y:[43.25,44.00,43.00,43.65]},{ x:'06/11/2024',y:[48.20,48.80,45.70,45.85]},{ x:'06/12/2024',y:[45.85,45.85,44.35,44.35]},{ x:'06/13/2024',y:[44.60,45.85,44.50,45.05]},{ x:'06/14/2024',y:[45.10,46.45,45.10,45.50]},{ x:'06/17/2024',y:[45.65,45.70,44.80,44.85]},{ x:'06/18/2024',y:[45.00,46.60,44.70,46.00]},{ x:'06/19/2024',y:[46.30,46.30,45.25,45.35]},{ x:'06/20/2024',y:[45.50,45.85,45.00,45.45]},{ x:'06/21/2024',y:[45.45,45.55,44.95,44.95]},{ x:'06/24/2024',y:[44.90,45.25,44.45,44.80]},{ x:'06/25/2024',y:[45.10,45.10,44.15,44.55]},{ x:'06/26/2024',y:[44.60,44.90,43.95,44.00]},{ x:'06/27/2024',y:[43.85,43.85,43.20,43.30]},{ x:'06/28/2024',y:[43.50,44.30,43.45,43.60]},{ x:'07/01/2024',y:[43.70,44.50,43.35,44.25]},{ x:'07/02/2024',y:[44.00,44.95,43.65,44.80]},{ x:'07/03/2024',y:[44.85,45.70,44.60,45.35]},{ x:'07/04/2024',y:[45.50,45.75,44.90,45.15]},{ x:'07/05/2024',y:[45.30,45.40,44.55,44.65]},{ x:'07/12/2024',y:[46.00,48.60,45.85,46.70]},{ x:'07/15/2024',y:[47.25,47.95,46.35,46.40]},{ x:'07/16/2024',y:[45.20,46.80,44.75,46.50]},{ x:'07/17/2024',y:[47.75,50.20,47.40,49.40]},{ x:'07/18/2024',y:[49.00,51.00,48.20,49.40]},{ x:'07/19/2024',y:[49.60,49.85,47.20,48.05]},{ x:'07/22/2024',y:[48.10,48.10,46.20,46.55]},{ x:'07/23/2024',y:[47.05,49.95,47.00,49.80]},{ x:'07/26/2024',y:[48.50,52.00,48.50,51.30]},{ x:'07/29/2024',y:[53.00,53.80,50.50,51.00]},{ x:'07/30/2024',y:[50.50,51.90,49.40,51.50]},{ x:'07/31/2024',y:[51.50,52.10,50.70,51.20]},{ x:'08/01/2024',y:[51.60,53.20,50.90,52.80]},{ x:'08/02/2024',y:[51.70,52.30,49.10,49.40]},{ x:'08/05/2024',y:[46.90,47.20,45.00,45.35]},{ x:'08/06/2024',y:[46.70,47.20,42.80,44.80]},{ x:'08/07/2024',y:[44.80,46.85,44.80,46.10]},{ x:'08/08/2024',y:[45.60,47.30,45.10,46.60]},{ x:'08/09/2024',y:[47.30,48.50,46.90,47.20]},{ x:'08/12/2024',y:[48.00,48.75,47.70,48.35]},{ x:'08/13/2024',y:[48.55,48.70,47.70,48.10]},{ x:'08/14/2024',y:[49.20,50.90,48.90,49.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9945 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());